stockNYSE: VET • 7 Days Updates
Vermilion Energy Inc. Common (Canada) (VET) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Investor Relations:vermilionenergy.com
Price & Performance Trajectory
Vermilion Energy Inc. Common (Canada)NYSE: VET
Latest Close
$12.47
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVET session performance
✓ Latest Close USD
$12.47
Latest session close
$-1.63vs period start
Period Return % % GAIN
-11.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.11 / $12.43
Period range envelope
$1.68channel spread
Total Volume SHARES
8.78M
Period turnover
Avg: 1.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $12.47 | -8.91% | $13.28 | $12.43 | 2.33M |
| Oct 30, 2026 | $13.69 | +1.33% | $13.85 | $13.54 | 1.05M |
| Oct 29, 2026 | $13.51 | -0.95% | $13.67 | $13.37 | 1.15M |
| Oct 28, 2026 | $13.64 | +0.22% | $14.00 | $13.64 | 1.24M |
| Oct 27, 2026 | $13.61 | -3.48% | $14.09 | $13.48 | 1.51M |
| Oct 26, 2026 | $14.10 | +1.29% | $14.11 | $13.52 | 1.50M |