stockNYSE: VET • 7 Days Updates
Vermilion Energy Inc. Common (Canada) (VET) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:vermilionenergy.com
Price & Performance Trajectory
Vermilion Energy Inc. Common (Canada)NYSE: VET
Latest Close
$10.45
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVET session performance
✓ Latest Close USD
$10.45
Latest session close
$-3.24vs period start
Period Return % % GAIN
-23.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.85 / $10.28
Period range envelope
$3.57channel spread
Total Volume SHARES
12.11M
Period turnover
Avg: 2.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $10.45 | -0.48% | $10.58 | $10.28 | 1.14M |
| Nov 05, 2026 | $10.50 | -2.33% | $11.22 | $10.49 | 1.73M |
| Nov 04, 2026 | $10.75 | -13.17% | $11.90 | $10.60 | 4.77M |
| Nov 03, 2026 | $12.38 | -0.72% | $12.53 | $12.25 | 1.09M |
| Nov 02, 2026 | $12.47 | -8.91% | $13.28 | $12.43 | 2.33M |
| Oct 30, 2026 | $13.69 | +1.33% | $13.85 | $13.54 | 1.05M |