stockNYSE: VET • 6 Months Updates
Vermilion Energy Inc. Common (Canada) (VET) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:vermilionenergy.com
Price & Performance Trajectory
Vermilion Energy Inc. Common (Canada)NYSE: VET
Latest Close
$10.45
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVET session performance
✓ Latest Close USD
$10.45
Latest session close
$-1.79vs period start
Period Return % % GAIN
-14.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.39 / $8.73
Period range envelope
$5.66channel spread
Total Volume SHARES
177.87M
Period turnover
Avg: 1.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $10.45 | -0.48% | $10.58 | $10.28 | 1.14M |
| Nov 05, 2026 | $10.50 | -2.33% | $11.22 | $10.49 | 1.73M |
| Nov 04, 2026 | $10.75 | -13.17% | $11.90 | $10.60 | 4.77M |
| Nov 03, 2026 | $12.38 | -0.72% | $12.53 | $12.25 | 1.09M |
| Nov 02, 2026 | $12.47 | -8.91% | $13.28 | $12.43 | 2.33M |
| Oct 30, 2026 | $13.69 | +1.33% | $13.85 | $13.54 | 1.05M |
| Oct 29, 2026 | $13.51 | -0.95% | $13.67 | $13.37 | 1.15M |
| Oct 28, 2026 | $13.64 | +0.22% | $14.00 | $13.64 | 1.24M |
| Oct 27, 2026 | $13.61 | -3.48% | $14.09 | $13.48 | 1.51M |
| Oct 26, 2026 | $14.10 | +1.29% | $14.11 | $13.52 | 1.50M |
| Oct 23, 2026 | $13.92 | +3.49% | $14.39 | $13.60 | 2.17M |
| Oct 22, 2026 | $13.45 | -0.74% | $13.87 | $13.11 | 1.86M |
| Oct 21, 2026 | $13.55 | +1.04% | $13.70 | $13.21 | 1.24M |
| Oct 20, 2026 | $13.41 | -1.40% | $13.84 | $13.10 | 1.61M |
| Oct 19, 2026 | $13.60 | +3.03% | $13.64 | $13.02 | 1.70M |
Page 1 of 9