stockNYSE: VET • 28 Days Updates
Vermilion Energy Inc. Common (Canada) (VET)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:vermilionenergy.com
Price & Performance Trajectory
Vermilion Energy Inc. Common (Canada)NYSE: VET
Latest Close
$11.86
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVET session performance
✓ Latest Close USD
$11.86
Latest session close
$-1.37vs period start
Period Return % % GAIN
-10.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.75 / $11.2
Period range envelope
$2.55channel spread
Total Volume SHARES
23.26M
Period turnover
Avg: 1.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $11.86 | +2.86% | $11.97 | $11.73 | 1.08M |
| Oct 07, 2026 | $11.53 | -0.60% | $11.84 | $11.43 | 800.5K |
| Oct 06, 2026 | $11.60 | -1.11% | $11.80 | $11.47 | 694.2K |
| Oct 05, 2026 | $11.73 | +0.43% | $11.85 | $11.39 | 837.5K |
| Oct 02, 2026 | $11.68 | +0.69% | $11.75 | $11.29 | 893.4K |
| Oct 01, 2026 | $11.62 | +1.98% | $11.71 | $11.30 | 748.4K |
| Sep 30, 2026 | $11.39 | +0.80% | $11.61 | $11.32 | 1.27M |
| Sep 29, 2026 | $11.30 | -1.91% | $11.49 | $11.20 | 1.11M |
| Sep 28, 2026 | $11.52 | -0.69% | $11.87 | $11.52 | 997.0K |
| Sep 25, 2026 | $11.60 | -2.27% | $11.70 | $11.42 | 1.06M |
| Sep 23, 2026 | $11.68 | +0.52% | $11.88 | $11.61 | 1.49M |
| Sep 22, 2026 | $11.62 | -2.43% | $11.92 | $11.49 | 1.19M |
| Sep 21, 2026 | $11.91 | -4.87% | $12.36 | $11.88 | 1.36M |
| Sep 18, 2026 | $12.52 | -1.03% | $12.74 | $12.48 | 1.26M |
| Sep 17, 2026 | $12.65 | +0.24% | $12.70 | $12.37 | 710.1K |
Page 1 of 2