stockNYSE: VET • 3 Months Updates
Vermilion Energy Inc. Common (Canada) (VET) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:vermilionenergy.com
Price & Performance Trajectory
Vermilion Energy Inc. Common (Canada)NYSE: VET
Latest Close
$13.45
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVET session performance
✓ Latest Close USD
$13.45
Latest session close
+$2.87vs period start
Period Return % % GAIN
+27.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.87 / $10.22
Period range envelope
$3.65channel spread
Total Volume SHARES
81.74M
Period turnover
Avg: 1.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $13.45 | -0.74% | $13.87 | $13.11 | 1.86M |
| Oct 21, 2026 | $13.55 | +1.04% | $13.70 | $13.21 | 1.24M |
| Oct 20, 2026 | $13.41 | -1.40% | $13.84 | $13.10 | 1.61M |
| Oct 19, 2026 | $13.60 | +3.03% | $13.64 | $13.02 | 1.70M |
| Oct 16, 2026 | $13.20 | +4.35% | $13.22 | $12.76 | 1.21M |
| Oct 15, 2026 | $12.65 | +1.61% | $12.83 | $12.40 | 1.27M |
| Oct 14, 2026 | $12.45 | +1.63% | $12.54 | $12.25 | 1.41M |
| Oct 13, 2026 | $12.25 | +2.77% | $12.31 | $11.93 | 1.22M |
| Oct 12, 2026 | $11.92 | +0.42% | $12.16 | $11.85 | 471.3K |
| Oct 09, 2026 | $11.87 | +0.08% | $12.04 | $11.78 | 821.5K |
| Oct 08, 2026 | $11.86 | +2.86% | $11.97 | $11.73 | 1.08M |
| Oct 07, 2026 | $11.53 | -0.60% | $11.84 | $11.43 | 800.5K |
| Oct 06, 2026 | $11.60 | -1.11% | $11.80 | $11.47 | 694.2K |
| Oct 05, 2026 | $11.73 | +0.43% | $11.85 | $11.39 | 837.5K |
| Oct 02, 2026 | $11.68 | +0.69% | $11.75 | $11.29 | 893.4K |
Page 1 of 5