Vermilion Energy Inc. Common (Canada) (VET)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:vermilionenergy.com
Current Period Close
$13.64
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$11.50
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
+$2.14 (+18.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $13.64 | Jul 30, 2026 | $11.50 | +18.61% |
| Oct 27, 2026 | $13.61 | Jul 29, 2026 | $10.81 | +25.90% |
| Oct 26, 2026 | $14.10 | Jul 28, 2026 | $10.36 | +36.10% |
| Oct 23, 2026 | $13.92 | Jul 27, 2026 | $10.58 | +31.57% |
| Oct 22, 2026 | $13.45 | Jul 24, 2026 | $11.26 | +19.45% |
| Oct 21, 2026 | $13.55 | Jul 23, 2026 | $11.24 | +20.55% |
| Oct 20, 2026 | $13.41 | Jul 22, 2026 | $11.03 | +21.58% |
| Oct 19, 2026 | $13.60 | Jul 21, 2026 | $10.20 | +33.33% |
| Oct 16, 2026 | $13.20 | Jul 20, 2026 | $9.74 | +35.52% |
| Oct 15, 2026 | $12.65 | Jul 17, 2026 | $9.83 | +28.69% |
| Oct 14, 2026 | $12.45 | Jul 16, 2026 | $9.67 | +28.75% |
| Oct 13, 2026 | $12.25 | Jul 15, 2026 | $9.79 | +25.13% |
| Oct 12, 2026 | $11.92 | Jul 14, 2026 | $9.82 | +21.38% |
| Oct 09, 2026 | $11.87 | Jul 13, 2026 | $9.76 | +21.62% |
| Oct 08, 2026 | $11.86 | Jul 10, 2026 | $9.40 | +26.17% |
Page 1 of 5