stockNASDAQ: VERU • 12 Months Updates
Veru Inc. (VERU) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:ir.verupharma.com
Price & Performance Trajectory
Veru Inc.NASDAQ: VERU
Latest Close
$2.12
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVERU session performance
✓ Latest Close USD
$2.12
Latest session close
$-0.4vs period start
Period Return % % GAIN
-15.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.33 / $2.04
Period range envelope
$5.29channel spread
Total Volume SHARES
150.14M
Period turnover
Avg: 603.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.12 | +2.91% | $2.15 | $2.07 | 137.1K |
| Nov 05, 2026 | $2.06 | -6.36% | $2.20 | $2.04 | 214.8K |
| Nov 04, 2026 | $2.20 | +1.85% | $2.23 | $2.10 | 180.5K |
| Nov 03, 2026 | $2.16 | +0.00% | $2.22 | $2.11 | 103.5K |
| Nov 02, 2026 | $2.16 | -1.37% | $2.22 | $2.08 | 249.4K |
| Oct 30, 2026 | $2.19 | -1.79% | $2.26 | $2.16 | 78.9K |
| Oct 29, 2026 | $2.23 | -1.76% | $2.33 | $2.22 | 56.9K |
| Oct 28, 2026 | $2.27 | -0.44% | $2.30 | $2.24 | 73.2K |
| Oct 27, 2026 | $2.28 | +3.17% | $2.34 | $2.22 | 157.7K |
| Oct 26, 2026 | $2.21 | -1.34% | $2.26 | $2.18 | 86.6K |
| Oct 23, 2026 | $2.24 | -2.18% | $2.32 | $2.22 | 122.6K |
| Oct 22, 2026 | $2.29 | -0.43% | $2.30 | $2.24 | 85.8K |
| Oct 21, 2026 | $2.30 | -3.36% | $2.41 | $2.28 | 99.8K |
| Oct 20, 2026 | $2.38 | +3.03% | $2.40 | $2.31 | 89.7K |
| Oct 19, 2026 | $2.31 | +0.43% | $2.35 | $2.27 | 88.1K |
Page 1 of 17