stockNASDAQ: VERU • 28 Days Updates
Veru Inc. (VERU)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.verupharma.com
Price & Performance Trajectory
Veru Inc.NASDAQ: VERU
Latest Close
$2.42
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVERU session performance
✓ Latest Close USD
$2.42
Latest session close
$-0.08vs period start
Period Return % % GAIN
-3.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.75 / $2.29
Period range envelope
$0.46channel spread
Total Volume SHARES
3.70M
Period turnover
Avg: 205.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.42 | -1.63% | $2.52 | $2.39 | 147.6K |
| Oct 07, 2026 | $2.46 | -0.40% | $2.54 | $2.42 | 201.5K |
| Oct 06, 2026 | $2.47 | -3.14% | $2.75 | $2.44 | 1.51M |
| Oct 05, 2026 | $2.55 | +1.59% | $2.62 | $2.50 | 88.3K |
| Oct 02, 2026 | $2.51 | -1.18% | $2.56 | $2.50 | 104.9K |
| Sep 29, 2026 | $2.53 | +0.00% | $2.53 | $2.52 | 4.7K |
| Sep 28, 2026 | $2.53 | -0.39% | $2.57 | $2.51 | 101.3K |
| Sep 25, 2026 | $2.54 | +1.20% | $2.57 | $2.50 | 115.8K |
| Sep 24, 2026 | $2.51 | +2.03% | $2.52 | $2.42 | 87.4K |
| Sep 23, 2026 | $2.46 | -1.60% | $2.51 | $2.43 | 94.0K |
| Sep 21, 2026 | $2.44 | +1.24% | $2.49 | $2.43 | 158.2K |
| Sep 18, 2026 | $2.41 | +0.84% | $2.44 | $2.36 | 102.9K |
| Sep 17, 2026 | $2.39 | +3.02% | $2.40 | $2.35 | 93.9K |
| Sep 16, 2026 | $2.32 | -0.85% | $2.37 | $2.31 | 130.3K |
| Sep 15, 2026 | $2.34 | +0.00% | $2.36 | $2.29 | 125.3K |
Page 1 of 2