stockNASDAQ: VERU • 7 Days Updates
Veru Inc. (VERU) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:ir.verupharma.com
Price & Performance Trajectory
Veru Inc.NASDAQ: VERU
Latest Close
$2.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVERU session performance
✓ Latest Close USD
$2.29
Latest session close
$-0.15vs period start
Period Return % % GAIN
-6.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.48 / $2.12
Period range envelope
$0.36channel spread
Total Volume SHARES
1.17M
Period turnover
Avg: 195.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $2.29 | -0.43% | $2.30 | $2.24 | 85.8K |
| Oct 21, 2026 | $2.30 | -3.36% | $2.41 | $2.28 | 99.8K |
| Oct 20, 2026 | $2.38 | +3.03% | $2.40 | $2.31 | 89.7K |
| Oct 19, 2026 | $2.31 | +0.43% | $2.35 | $2.27 | 88.1K |
| Oct 16, 2026 | $2.30 | -5.74% | $2.48 | $2.28 | 305.4K |
| Oct 15, 2026 | $2.44 | +14.55% | $2.48 | $2.12 | 505.1K |