stockNASDAQ: VERU • 6 Months Updates
Veru Inc. (VERU) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:ir.verupharma.com
Price & Performance Trajectory
Veru Inc.NASDAQ: VERU
Latest Close
$2.38
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVERU session performance
✓ Latest Close USD
$2.38
Latest session close
+$0.07vs period start
Period Return % % GAIN
+3.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.33 / $2.05
Period range envelope
$5.28channel spread
Total Volume SHARES
136.09M
Period turnover
Avg: 1.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $2.38 | +3.03% | $2.40 | $2.31 | 89.7K |
| Oct 19, 2026 | $2.31 | +0.43% | $2.35 | $2.27 | 88.1K |
| Oct 16, 2026 | $2.30 | -5.74% | $2.48 | $2.28 | 305.4K |
| Oct 15, 2026 | $2.44 | +14.55% | $2.48 | $2.12 | 505.1K |
| Oct 14, 2026 | $2.13 | -2.74% | $2.26 | $2.11 | 275.2K |
| Oct 13, 2026 | $2.19 | -8.94% | $2.42 | $2.18 | 169.2K |
| Oct 12, 2026 | $2.41 | -2.24% | $2.45 | $2.40 | 84.1K |
| Oct 09, 2026 | $2.46 | +1.65% | $2.49 | $2.42 | 128.9K |
| Oct 08, 2026 | $2.42 | -1.63% | $2.52 | $2.39 | 147.6K |
| Oct 07, 2026 | $2.46 | -0.40% | $2.54 | $2.42 | 201.5K |
| Oct 06, 2026 | $2.47 | -3.14% | $2.75 | $2.44 | 1.51M |
| Oct 05, 2026 | $2.55 | +1.59% | $2.62 | $2.50 | 88.3K |
| Oct 02, 2026 | $2.51 | -1.18% | $2.56 | $2.50 | 104.9K |
| Sep 29, 2026 | $2.53 | +0.00% | $2.53 | $2.52 | 4.7K |
| Sep 28, 2026 | $2.53 | -0.39% | $2.57 | $2.51 | 101.3K |
Page 1 of 9