Veru Inc. (VERU)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.verupharma.com
Current Period Close
$2.14
May 15, 2026 - Nov 11, 2026
Previous Period Close
$2.09
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
+$0.05 (+2.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $2.14 | May 13, 2026 | $2.26 | -5.31% |
| Nov 10, 2026 | $2.12 | May 12, 2026 | $2.27 | -6.61% |
| Nov 09, 2026 | $2.19 | May 11, 2026 | $2.21 | -0.90% |
| Nov 06, 2026 | $2.12 | May 08, 2026 | $2.24 | -5.36% |
| Nov 05, 2026 | $2.06 | May 07, 2026 | $2.28 | -9.65% |
| Nov 04, 2026 | $2.20 | May 06, 2026 | $2.22 | -0.90% |
| Nov 03, 2026 | $2.16 | May 05, 2026 | $2.21 | -2.26% |
| Nov 02, 2026 | $2.16 | May 04, 2026 | $2.25 | -4.00% |
| Oct 30, 2026 | $2.19 | May 01, 2026 | $2.26 | -3.10% |
| Oct 29, 2026 | $2.23 | Apr 30, 2026 | $2.25 | -0.89% |
| Oct 28, 2026 | $2.27 | Apr 29, 2026 | $2.24 | +1.34% |
| Oct 27, 2026 | $2.28 | Apr 28, 2026 | $2.29 | -0.44% |
| Oct 26, 2026 | $2.21 | Apr 27, 2026 | $2.34 | -5.56% |
| Oct 23, 2026 | $2.24 | Apr 24, 2026 | $2.32 | -3.45% |
| Oct 22, 2026 | $2.29 | Apr 23, 2026 | $2.31 | -0.87% |
Page 1 of 9