stockNYSE: VCV • 3 Months Updates
Invesco California Value Municipal Income Trust (VCV) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Invesco California Value Municipal Income Trust (VCV) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Invesco California Value Municipal Income TrustNYSE: VCV
Latest Close
$9.61
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVCV session performance
✓ Latest Close USD
$9.61
Latest session close
$-1.07vs period start
Period Return % % GAIN
-10.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.79 / $8.7
Period range envelope
$2.09channel spread
Total Volume SHARES
13.06M
Period turnover
Avg: 210.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $9.61 | +1.80% | $9.62 | $9.43 | 159.3K |
| Nov 05, 2026 | $9.44 | -0.42% | $9.55 | $9.36 | 205.0K |
| Nov 04, 2026 | $9.48 | +1.61% | $9.54 | $9.39 | 152.2K |
| Nov 03, 2026 | $9.33 | +0.43% | $9.38 | $9.22 | 193.3K |
| Nov 02, 2026 | $9.29 | +0.32% | $9.35 | $9.21 | 170.2K |
| Oct 30, 2026 | $9.26 | +0.11% | $9.34 | $9.20 | 213.5K |
| Oct 29, 2026 | $9.25 | +1.65% | $9.25 | $9.11 | 155.5K |
| Oct 28, 2026 | $9.10 | -0.55% | $9.19 | $9.06 | 145.4K |
| Oct 27, 2026 | $9.15 | +2.12% | $9.15 | $8.97 | 271.5K |
| Oct 26, 2026 | $8.96 | +1.36% | $8.99 | $8.88 | 370.3K |
| Oct 23, 2026 | $8.84 | -2.00% | $9.05 | $8.75 | 742.6K |
| Oct 22, 2026 | $9.02 | +1.58% | $9.06 | $8.91 | 237.4K |
| Oct 21, 2026 | $8.88 | -0.34% | $8.99 | $8.87 | 129.5K |
| Oct 20, 2026 | $8.91 | +0.68% | $8.95 | $8.87 | 204.7K |
| Oct 19, 2026 | $8.85 | -1.67% | $9.05 | $8.81 | 360.0K |
Page 1 of 5