stockNYSE: VCV • 28 Days Updates
Invesco California Value Municipal Income Trust (VCV)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Invesco California Value Municipal Income Trust (VCV) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Invesco California Value Municipal Income TrustNYSE: VCV
Latest Close
$8.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVCV session performance
✓ Latest Close USD
$8.81
Latest session close
$-1.1vs period start
Period Return % % GAIN
-11.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.05 / $8.7
Period range envelope
$1.35channel spread
Total Volume SHARES
5.43M
Period turnover
Avg: 285.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $8.81 | +0.23% | $8.81 | $8.70 | 413.2K |
| Oct 07, 2026 | $8.79 | -1.79% | $8.94 | $8.70 | 449.8K |
| Oct 06, 2026 | $8.95 | +1.24% | $8.99 | $8.78 | 411.7K |
| Oct 05, 2026 | $8.84 | -1.45% | $8.99 | $8.83 | 315.0K |
| Oct 02, 2026 | $8.97 | -0.77% | $9.14 | $8.96 | 326.7K |
| Sep 29, 2026 | $9.00 | +0.78% | $9.02 | $8.86 | 387.6K |
| Sep 28, 2026 | $8.93 | -2.30% | $9.05 | $8.80 | 463.5K |
| Sep 25, 2026 | $9.14 | +0.77% | $9.14 | $8.96 | 520.8K |
| Sep 24, 2026 | $9.07 | -2.99% | $9.35 | $9.05 | 396.5K |
| Sep 23, 2026 | $9.35 | -1.99% | $9.53 | $9.32 | 295.7K |
| Sep 22, 2026 | $9.54 | -1.24% | $9.66 | $9.54 | 192.5K |
| Sep 21, 2026 | $9.66 | +0.10% | $9.70 | $9.59 | 145.9K |
| Sep 18, 2026 | $9.65 | -1.13% | $9.76 | $9.60 | 142.5K |
| Sep 17, 2026 | $9.76 | +0.62% | $9.85 | $9.70 | 177.9K |
| Sep 16, 2026 | $9.70 | -0.51% | $9.81 | $9.69 | 207.2K |
Page 1 of 2