stockNYSE: VCV • 12 Months Updates
Invesco California Value Municipal Income Trust (VCV) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Invesco California Value Municipal Income Trust (VCV) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Invesco California Value Municipal Income TrustNYSE: VCV
Latest Close
$8.85
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVCV session performance
✓ Latest Close USD
$8.85
Latest session close
$-1.88vs period start
Period Return % % GAIN
-17.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.38 / $8.7
Period range envelope
$2.68channel spread
Total Volume SHARES
30.82M
Period turnover
Avg: 123.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $8.85 | -1.67% | $9.05 | $8.81 | 360.0K |
| Oct 16, 2026 | $9.00 | +0.56% | $9.03 | $8.89 | 193.6K |
| Oct 15, 2026 | $8.95 | +1.36% | $9.00 | $8.87 | 289.2K |
| Oct 14, 2026 | $8.83 | -1.07% | $8.87 | $8.78 | 388.7K |
| Oct 13, 2026 | $8.99 | +1.35% | $9.04 | $8.85 | 492.3K |
| Oct 12, 2026 | $8.87 | -0.67% | $8.98 | $8.84 | 239.7K |
| Oct 09, 2026 | $8.93 | +1.36% | $8.94 | $8.83 | 291.6K |
| Oct 08, 2026 | $8.81 | +0.23% | $8.81 | $8.70 | 413.2K |
| Oct 07, 2026 | $8.79 | -1.79% | $8.94 | $8.70 | 449.8K |
| Oct 06, 2026 | $8.95 | +1.24% | $8.99 | $8.78 | 411.7K |
| Oct 05, 2026 | $8.84 | -1.45% | $8.99 | $8.83 | 315.0K |
| Oct 02, 2026 | $8.97 | -0.77% | $9.14 | $8.96 | 326.7K |
| Sep 29, 2026 | $9.00 | +0.78% | $9.02 | $8.86 | 387.6K |
| Sep 28, 2026 | $8.93 | -2.30% | $9.05 | $8.80 | 463.5K |
| Sep 25, 2026 | $9.14 | +0.77% | $9.14 | $8.96 | 520.8K |
Page 1 of 17