stockNYSE: VCV • 6 Months Updates
Invesco California Value Municipal Income Trust (VCV) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Invesco California Value Municipal Income Trust (VCV) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Invesco California Value Municipal Income TrustNYSE: VCV
Latest Close
$8.91
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVCV session performance
✓ Latest Close USD
$8.91
Latest session close
$-1.74vs period start
Period Return % % GAIN
-16.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.89 / $8.7
Period range envelope
$2.19channel spread
Total Volume SHARES
17.08M
Period turnover
Avg: 140.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $8.91 | +0.68% | $8.95 | $8.87 | 204.7K |
| Oct 19, 2026 | $8.85 | -1.67% | $9.05 | $8.81 | 360.0K |
| Oct 16, 2026 | $9.00 | +0.56% | $9.03 | $8.89 | 193.6K |
| Oct 15, 2026 | $8.95 | +1.36% | $9.00 | $8.87 | 289.2K |
| Oct 14, 2026 | $8.83 | -1.07% | $8.87 | $8.78 | 388.7K |
| Oct 13, 2026 | $8.99 | +1.35% | $9.04 | $8.85 | 492.3K |
| Oct 12, 2026 | $8.87 | -0.67% | $8.98 | $8.84 | 239.7K |
| Oct 09, 2026 | $8.93 | +1.36% | $8.94 | $8.83 | 291.6K |
| Oct 08, 2026 | $8.81 | +0.23% | $8.81 | $8.70 | 413.2K |
| Oct 07, 2026 | $8.79 | -1.79% | $8.94 | $8.70 | 449.8K |
| Oct 06, 2026 | $8.95 | +1.24% | $8.99 | $8.78 | 411.7K |
| Oct 05, 2026 | $8.84 | -1.45% | $8.99 | $8.83 | 315.0K |
| Oct 02, 2026 | $8.97 | -0.77% | $9.14 | $8.96 | 326.7K |
| Sep 29, 2026 | $9.00 | +0.78% | $9.02 | $8.86 | 387.6K |
| Sep 28, 2026 | $8.93 | -2.30% | $9.05 | $8.80 | 463.5K |
Page 1 of 9