stockNASDAQ: VCRE • 7 Days Updates
Vicore Pharma Holding AB (VCRE) 7 Days
Showing Closing Date Range from Nov 2 to Nov 9, 2026.
Investor Relations:vicorepharma.com/investors
Price & Performance Trajectory
Vicore Pharma Holding ABNASDAQ: VCRE
Latest Close
$11.27
7 Days Updates Trajectory
Showing Closing Date Range from Nov 2 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVCRE session performance
✓ Latest Close USD
$11.27
Latest session close
+$1.68vs period start
Period Return % % GAIN
+17.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.3 / $9.11
Period range envelope
$2.19channel spread
Total Volume SHARES
92.8K
Period turnover
Avg: 15.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $11.27 | +8.37% | $11.30 | $10.68 | 8.4K |
| Nov 06, 2026 | $10.40 | +3.90% | $10.44 | $9.98 | 12.2K |
| Nov 05, 2026 | $10.01 | +5.37% | $10.50 | $10.00 | 27.9K |
| Nov 04, 2026 | $9.44 | +1.18% | $9.74 | $9.34 | 25.2K |
| Nov 03, 2026 | $9.16 | -4.48% | $9.58 | $9.11 | 11.9K |
| Nov 02, 2026 | $9.59 | -2.14% | $9.79 | $9.58 | 7.2K |