stockNASDAQ: VCRE • 12 Months Updates
Vicore Pharma Holding AB (VCRE) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Investor Relations:vicorepharma.com/investors
Price & Performance Trajectory
Vicore Pharma Holding ABNASDAQ: VCRE
Latest Close
$9.16
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVCRE session performance
✓ Latest Close USD
$9.16
Latest session close
$-7.09vs period start
Period Return % % GAIN
-43.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.8 / $7.88
Period range envelope
$9.92channel spread
Total Volume SHARES
2.15M
Period turnover
Avg: 25.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(83 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $9.16 | -4.48% | $9.58 | $9.11 | 11.9K |
| Nov 02, 2026 | $9.59 | -2.14% | $9.79 | $9.58 | 7.2K |
| Oct 30, 2026 | $9.80 | -3.92% | $9.97 | $9.74 | 11.9K |
| Oct 29, 2026 | $10.20 | +4.56% | $10.22 | $9.96 | 37.0K |
| Oct 28, 2026 | $9.76 | +4.33% | $9.77 | $9.54 | 15.2K |
| Oct 27, 2026 | $9.35 | -0.53% | $9.91 | $9.31 | 24.2K |
| Oct 26, 2026 | $9.40 | +0.21% | $9.40 | $9.33 | 4.0K |
| Oct 23, 2026 | $9.38 | -9.11% | $9.80 | $9.38 | 28.4K |
| Oct 22, 2026 | $10.32 | +11.21% | $11.47 | $8.90 | 99.8K |
| Oct 21, 2026 | $9.28 | +2.32% | $9.36 | $9.10 | 9.8K |
| Oct 20, 2026 | $9.00 | +1.69% | $9.07 | $8.79 | 18.8K |
| Oct 19, 2026 | $8.85 | +1.09% | $8.86 | $8.83 | 3.6K |
| Oct 16, 2026 | $8.98 | -1.21% | $8.98 | $8.76 | 3.2K |
| Oct 15, 2026 | $9.09 | +0.11% | $9.30 | $8.93 | 38.5K |
| Oct 14, 2026 | $9.08 | +1.45% | $9.64 | $8.95 | 23.1K |
Page 1 of 6