stockNASDAQ: VCRE • 28 Days Updates
Vicore Pharma Holding AB (VCRE)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:vicorepharma.com/investors
Price & Performance Trajectory
Vicore Pharma Holding ABNASDAQ: VCRE
Latest Close
$8.82
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVCRE session performance
✓ Latest Close USD
$8.82
Latest session close
$-2.69vs period start
Period Return % % GAIN
-23.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.15 / $8.39
Period range envelope
$3.76channel spread
Total Volume SHARES
584.8K
Period turnover
Avg: 32.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $8.82 | +1.85% | $8.96 | $8.42 | 21.1K |
| Oct 07, 2026 | $8.66 | -2.74% | $8.80 | $8.39 | 32.0K |
| Oct 06, 2026 | $8.74 | -2.89% | $9.19 | $8.69 | 22.6K |
| Oct 05, 2026 | $9.00 | -3.54% | $9.25 | $8.94 | 11.8K |
| Oct 02, 2026 | $9.33 | -1.06% | $9.45 | $8.99 | 27.5K |
| Sep 30, 2026 | $9.51 | -0.83% | $9.82 | $8.99 | 18.5K |
| Sep 25, 2026 | $9.66 | -2.52% | $9.84 | $9.60 | 6.1K |
| Sep 24, 2026 | $9.91 | +1.12% | $9.91 | $9.50 | 21.1K |
| Sep 23, 2026 | $9.80 | -3.54% | $10.23 | $9.64 | 101.7K |
| Sep 22, 2026 | $10.16 | -0.39% | $10.52 | $10.11 | 19.7K |
| Sep 21, 2026 | $10.20 | -1.45% | $11.14 | $10.10 | 113.8K |
| Sep 18, 2026 | $10.35 | -0.48% | $10.73 | $10.03 | 27.1K |
| Sep 17, 2026 | $10.40 | +0.00% | $10.70 | $10.40 | 16.2K |
| Sep 16, 2026 | $10.65 | -0.47% | $11.20 | $10.16 | 14.5K |
| Sep 15, 2026 | $10.70 | -4.12% | $11.00 | $10.58 | 20.3K |
Page 1 of 2