stockNASDAQ: VCRE • 6 Months Updates
Vicore Pharma Holding AB (VCRE) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:vicorepharma.com/investors
Price & Performance Trajectory
Vicore Pharma Holding ABNASDAQ: VCRE
Latest Close
$8.98
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVCRE session performance
✓ Latest Close USD
$8.98
Latest session close
$-7.27vs period start
Period Return % % GAIN
-44.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.8 / $7.88
Period range envelope
$9.92channel spread
Total Volume SHARES
1.88M
Period turnover
Avg: 26.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(71 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $8.98 | -1.21% | $8.98 | $8.76 | 3.2K |
| Oct 15, 2026 | $9.09 | +0.11% | $9.30 | $8.93 | 38.5K |
| Oct 14, 2026 | $9.08 | +1.45% | $9.64 | $8.95 | 23.1K |
| Oct 13, 2026 | $8.95 | -3.03% | $9.16 | $8.89 | 27.8K |
| Oct 12, 2026 | $9.23 | +2.56% | $9.59 | $8.95 | 43.5K |
| Oct 09, 2026 | $9.00 | +2.04% | $9.30 | $8.85 | 31.0K |
| Oct 08, 2026 | $8.82 | +1.85% | $8.96 | $8.20 | 21.1K |
| Oct 07, 2026 | $8.66 | -0.92% | $8.96 | $7.88 | 32.0K |
| Oct 06, 2026 | $8.74 | -2.89% | $9.19 | $8.69 | 22.6K |
| Oct 05, 2026 | $9.00 | -3.54% | $9.25 | $8.94 | 11.8K |
| Oct 02, 2026 | $9.33 | -1.06% | $9.45 | $8.99 | 27.5K |
| Sep 30, 2026 | $9.51 | -0.83% | $9.82 | $8.99 | 18.5K |
| Sep 25, 2026 | $9.66 | -2.52% | $9.84 | $9.60 | 6.1K |
| Sep 24, 2026 | $9.91 | +1.12% | $9.91 | $9.50 | 21.1K |
| Sep 23, 2026 | $9.80 | -3.54% | $10.23 | $9.64 | 101.7K |
Page 1 of 5