Valneva SE (VALN)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:valneva.com/investors
Current Period Close
$5.66
May 13, 2026 - Nov 09, 2026
Previous Period Close
$6.00
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-0.34 (-5.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $5.66 | May 11, 2026 | $6.30 | -10.16% |
| Nov 06, 2026 | $5.51 | May 08, 2026 | $5.59 | -1.43% |
| Nov 05, 2026 | $5.64 | May 07, 2026 | $5.56 | +1.44% |
| Nov 04, 2026 | $5.63 | May 06, 2026 | $5.41 | +4.07% |
| Nov 03, 2026 | $5.51 | May 05, 2026 | $5.29 | +4.16% |
| Nov 02, 2026 | $5.32 | May 04, 2026 | $5.17 | +2.90% |
| Oct 30, 2026 | $5.45 | May 01, 2026 | $5.35 | +1.87% |
| Oct 29, 2026 | $5.71 | Apr 30, 2026 | $5.38 | +6.13% |
| Oct 28, 2026 | $5.74 | Apr 29, 2026 | $5.33 | +7.69% |
| Oct 27, 2026 | $5.57 | Apr 28, 2026 | $5.53 | +0.72% |
| Oct 26, 2026 | $5.41 | Apr 27, 2026 | $5.49 | -1.46% |
| Oct 23, 2026 | $5.26 | Apr 24, 2026 | $5.50 | -4.36% |
| Oct 22, 2026 | $5.36 | Apr 23, 2026 | $5.33 | +0.56% |
| Oct 21, 2026 | $5.56 | Apr 22, 2026 | $5.25 | +5.90% |
| Oct 20, 2026 | $5.69 | Apr 21, 2026 | $5.93 | -4.05% |
Page 1 of 9