stockNASDAQ: VALN • 28 Days Updates
Valneva SE (VALN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:valneva.com/investors
Price & Performance Trajectory
Valneva SENASDAQ: VALN
Latest Close
$5.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVALN session performance
✓ Latest Close USD
$5.69
Latest session close
$-1vs period start
Period Return % % GAIN
-14.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.84 / $5.61
Period range envelope
$1.23channel spread
Total Volume SHARES
476.0K
Period turnover
Avg: 26.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.69 | -3.07% | $5.74 | $5.61 | 11.1K |
| Oct 07, 2026 | $5.87 | +0.17% | $5.99 | $5.87 | 7.3K |
| Oct 06, 2026 | $5.86 | +0.77% | $6.04 | $5.78 | 19.1K |
| Oct 05, 2026 | $5.82 | +1.31% | $5.99 | $5.70 | 69.4K |
| Oct 02, 2026 | $5.74 | -2.71% | $5.89 | $5.74 | 39.8K |
| Sep 30, 2026 | $6.19 | +0.73% | $6.21 | $6.16 | 5.8K |
| Sep 25, 2026 | $6.14 | -1.29% | $6.19 | $6.08 | 15.0K |
| Sep 24, 2026 | $6.22 | -2.05% | $6.25 | $6.08 | 51.8K |
| Sep 23, 2026 | $6.35 | -3.64% | $6.54 | $6.30 | 14.7K |
| Sep 22, 2026 | $6.59 | -0.45% | $6.64 | $6.54 | 14.2K |
| Sep 21, 2026 | $6.62 | +0.91% | $6.68 | $6.53 | 18.9K |
| Sep 18, 2026 | $6.56 | -0.15% | $6.62 | $6.53 | 42.2K |
| Sep 17, 2026 | $6.57 | +0.00% | $6.78 | $6.56 | 11.0K |
| Sep 16, 2026 | $6.57 | +0.31% | $6.64 | $6.41 | 35.7K |
| Sep 15, 2026 | $6.55 | -1.80% | $6.64 | $6.48 | 23.8K |
Page 1 of 2