stockNASDAQ: VALN • 7 Days Updates
Valneva SE (VALN) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:valneva.com/investors
Price & Performance Trajectory
Valneva SENASDAQ: VALN
Latest Close
$5.36
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVALN session performance
✓ Latest Close USD
$5.36
Latest session close
$-0.25vs period start
Period Return % % GAIN
-4.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.84 / $5.31
Period range envelope
$0.53channel spread
Total Volume SHARES
191.2K
Period turnover
Avg: 38.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $5.36 | -3.60% | $5.60 | $5.31 | 22.5K |
| Oct 21, 2026 | $5.56 | -2.28% | $5.75 | $5.53 | 137.3K |
| Oct 20, 2026 | $5.69 | +3.27% | $5.84 | $5.54 | 13.1K |
| Oct 19, 2026 | $5.51 | -1.78% | $5.53 | $5.40 | 9.1K |
| Oct 16, 2026 | $5.61 | -5.08% | $5.80 | $5.58 | 9.2K |