stockNASDAQ: VALN • 6 Months Updates
Valneva SE (VALN) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:valneva.com/investors
Price & Performance Trajectory
Valneva SENASDAQ: VALN
Latest Close
$5.61
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVALN session performance
✓ Latest Close USD
$5.61
Latest session close
$-0.43vs period start
Period Return % % GAIN
-7.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.31 / $4.75
Period range envelope
$2.56channel spread
Total Volume SHARES
7.84M
Period turnover
Avg: 63.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.61 | -5.08% | $5.80 | $5.58 | 9.2K |
| Oct 15, 2026 | $5.91 | +4.42% | $5.91 | $5.77 | 8.7K |
| Oct 14, 2026 | $5.66 | +1.80% | $5.73 | $5.62 | 22.5K |
| Oct 13, 2026 | $5.56 | -6.24% | $5.80 | $5.55 | 28.7K |
| Oct 12, 2026 | $5.93 | +2.60% | $5.96 | $5.85 | 10.5K |
| Oct 09, 2026 | $5.78 | +1.58% | $5.81 | $5.73 | 5.6K |
| Oct 08, 2026 | $5.69 | -3.07% | $5.74 | $5.61 | 11.1K |
| Oct 07, 2026 | $5.87 | +0.17% | $5.99 | $5.87 | 7.3K |
| Oct 06, 2026 | $5.86 | +0.77% | $6.04 | $5.78 | 19.1K |
| Oct 05, 2026 | $5.82 | +1.31% | $5.99 | $5.70 | 69.4K |
| Oct 02, 2026 | $5.74 | -2.71% | $5.89 | $5.74 | 39.8K |
| Sep 30, 2026 | $6.19 | +0.73% | $6.21 | $6.16 | 5.8K |
| Sep 25, 2026 | $6.14 | -1.29% | $6.19 | $6.08 | 15.0K |
| Sep 24, 2026 | $6.22 | -2.05% | $6.25 | $6.08 | 51.8K |
| Sep 23, 2026 | $6.35 | -3.64% | $6.54 | $6.30 | 14.7K |
Page 1 of 9