Valneva SE (VALN)
Showing Closing Date Range from Oct 20 to Oct 27, 2026 compared to Oct 12 to Oct 19, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:valneva.com/investors
Current Period Close
$5.41
Oct 20, 2026 - Oct 27, 2026
Previous Period Close
$5.51
Oct 12, 2026 - Oct 19, 2026
Net Comparison Delta
$-0.10 (-1.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $5.41 | Oct 16, 2026 | $5.61 | -3.57% |
| Oct 23, 2026 | $5.26 | Oct 15, 2026 | $5.91 | -11.00% |
| Oct 22, 2026 | $5.36 | Oct 14, 2026 | $5.66 | -5.30% |
| Oct 21, 2026 | $5.56 | Oct 13, 2026 | $5.56 | +0.00% |
| Oct 20, 2026 | $5.69 | Oct 12, 2026 | $5.93 | -4.05% |