Valneva SE (VALN)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:valneva.com/investors
Current Period Close
$5.51
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$5.14
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
+$0.37 (+7.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $5.51 | Aug 03, 2026 | $5.07 | +8.68% |
| Nov 02, 2026 | $5.32 | Jul 31, 2026 | $4.97 | +7.04% |
| Oct 30, 2026 | $5.45 | Jul 30, 2026 | $5.09 | +7.16% |
| Oct 29, 2026 | $5.71 | Jul 29, 2026 | $5.07 | +12.62% |
| Oct 28, 2026 | $5.74 | Jul 28, 2026 | $5.06 | +13.44% |
| Oct 27, 2026 | $5.57 | Jul 27, 2026 | $4.96 | +12.30% |
| Oct 26, 2026 | $5.41 | Jul 24, 2026 | $4.78 | +13.18% |
| Oct 23, 2026 | $5.26 | Jul 23, 2026 | $4.78 | +10.04% |
| Oct 22, 2026 | $5.36 | Jul 22, 2026 | $4.90 | +9.39% |
| Oct 21, 2026 | $5.56 | Jul 21, 2026 | $4.93 | +12.78% |
| Oct 20, 2026 | $5.69 | Jul 20, 2026 | $4.84 | +17.56% |
| Oct 19, 2026 | $5.51 | Jul 17, 2026 | $5.00 | +10.20% |
| Oct 16, 2026 | $5.61 | Jul 16, 2026 | $5.08 | +10.43% |
| Oct 15, 2026 | $5.91 | Jul 15, 2026 | $5.13 | +15.32% |
| Oct 14, 2026 | $5.66 | Jul 14, 2026 | $5.11 | +10.76% |
Page 1 of 5