Uxin Limited (UXIN)
Showing Closing Date Range from Nov 5 to Nov 12, 2026 compared to Oct 28 to Nov 4, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.xin.com
Current Period Close
$0.77
Nov 05, 2026 - Nov 12, 2026
Previous Period Close
$0.98
Oct 28, 2026 - Nov 04, 2026
Net Comparison Delta
$-0.21 (-21.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $0.77 | Nov 04, 2026 | $0.98 | -21.24% |
| Nov 11, 2026 | $0.82 | Nov 03, 2026 | $0.89 | -7.36% |
| Nov 10, 2026 | $0.78 | Nov 02, 2026 | $0.91 | -13.57% |
| Nov 09, 2026 | $0.83 | Oct 30, 2026 | $0.89 | -7.08% |
| Nov 06, 2026 | $0.81 | Oct 29, 2026 | $0.94 | -13.85% |
| Nov 05, 2026 | $0.75 | Oct 28, 2026 | $0.95 | -21.03% |