stockNASDAQ: UXIN • 28 Days Updates
Uxin Limited (UXIN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.xin.com
Price & Performance Trajectory
Uxin LimitedNASDAQ: UXIN
Latest Close
$1.13
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUXIN session performance
✓ Latest Close USD
$1.13
Latest session close
$-0.02vs period start
Period Return % % GAIN
-1.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.43 / $1.05
Period range envelope
$0.38channel spread
Total Volume SHARES
19.43M
Period turnover
Avg: 1.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.13 | +0.89% | $1.16 | $1.11 | 102.1K |
| Oct 08, 2026 | $1.12 | -7.44% | $1.26 | $1.08 | 420.3K |
| Oct 07, 2026 | $1.21 | -3.20% | $1.23 | $1.18 | 96.0K |
| Oct 06, 2026 | $1.25 | -1.19% | $1.26 | $1.23 | 80.4K |
| Oct 05, 2026 | $1.27 | -0.78% | $1.32 | $1.21 | 366.4K |
| Oct 02, 2026 | $1.28 | -6.93% | $1.42 | $1.26 | 215.5K |
| Sep 28, 2026 | $1.35 | +3.05% | $1.39 | $1.30 | 236.2K |
| Sep 25, 2026 | $1.31 | +0.77% | $1.43 | $1.28 | 979.6K |
| Sep 24, 2026 | $1.30 | +19.27% | $1.41 | $1.17 | 16.20M |
| Sep 23, 2026 | $1.09 | -0.91% | $1.11 | $1.06 | 126.5K |
| Sep 22, 2026 | $1.10 | +1.85% | $1.11 | $1.06 | 57.0K |
| Sep 21, 2026 | $1.08 | +2.86% | $1.11 | $1.07 | 60.4K |
| Sep 18, 2026 | $1.05 | -2.78% | $1.12 | $1.05 | 176.7K |
| Sep 17, 2026 | $1.08 | +0.00% | $1.12 | $1.08 | 33.9K |
| Sep 16, 2026 | $1.08 | -2.70% | $1.13 | $1.07 | 37.0K |
Page 1 of 2