stockNASDAQ: UXIN • 7 Days Updates
Uxin Limited (UXIN) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:ir.xin.com
Price & Performance Trajectory
Uxin LimitedNASDAQ: UXIN
Latest Close
$0.92
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUXIN session performance
✓ Latest Close USD
$0.92
Latest session close
$-0.12vs period start
Period Return % % GAIN
-11.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.06 / $0.92
Period range envelope
$0.14channel spread
Total Volume SHARES
464.1K
Period turnover
Avg: 92.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.92 | -1.51% | $0.97 | $0.92 | 42.1K |
| Oct 20, 2026 | $0.94 | +0.98% | $0.96 | $0.92 | 89.5K |
| Oct 19, 2026 | $0.93 | -7.88% | $1.02 | $0.93 | 129.0K |
| Oct 16, 2026 | $1.01 | -2.88% | $1.05 | $1.01 | 83.3K |
| Oct 15, 2026 | $1.04 | +1.46% | $1.06 | $1.02 | 120.1K |