stockNASDAQ: UXIN • 12 Months Updates
Uxin Limited (UXIN) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:ir.xin.com
Price & Performance Trajectory
Uxin LimitedNASDAQ: UXIN
Latest Close
$0.87
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUXIN session performance
✓ Latest Close USD
$0.87
Latest session close
$-1.92vs period start
Period Return % % GAIN
-68.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.18 / $0.85
Period range envelope
$3.33channel spread
Total Volume SHARES
69.02M
Period turnover
Avg: 277.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.87 | -5.84% | $0.95 | $0.85 | 257.6K |
| Oct 21, 2026 | $0.92 | -1.51% | $0.97 | $0.92 | 42.1K |
| Oct 20, 2026 | $0.94 | +0.98% | $0.96 | $0.92 | 89.5K |
| Oct 19, 2026 | $0.93 | -7.88% | $1.02 | $0.93 | 129.0K |
| Oct 16, 2026 | $1.01 | -2.88% | $1.05 | $1.01 | 83.3K |
| Oct 15, 2026 | $1.04 | +1.46% | $1.06 | $1.02 | 120.1K |
| Oct 14, 2026 | $1.03 | -8.04% | $1.11 | $1.03 | 80.2K |
| Oct 13, 2026 | $1.12 | -0.89% | $1.16 | $1.08 | 94.6K |
| Oct 12, 2026 | $1.13 | +0.00% | $1.16 | $1.10 | 218.7K |
| Oct 09, 2026 | $1.13 | +0.89% | $1.16 | $1.11 | 102.1K |
| Oct 08, 2026 | $1.12 | -7.44% | $1.26 | $1.08 | 420.3K |
| Oct 07, 2026 | $1.21 | -3.20% | $1.23 | $1.18 | 96.0K |
| Oct 06, 2026 | $1.25 | -1.19% | $1.26 | $1.23 | 80.4K |
| Oct 05, 2026 | $1.27 | -0.78% | $1.32 | $1.21 | 366.4K |
| Oct 02, 2026 | $1.28 | -6.93% | $1.42 | $1.26 | 215.5K |
Page 1 of 17