Uxin Limited (UXIN)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.xin.com
Current Period Close
$0.95
May 01, 2026 - Oct 28, 2026
Previous Period Close
$2.96
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-2.01 (-67.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $0.95 | Apr 29, 2026 | $2.91 | -67.36% |
| Oct 27, 2026 | $0.91 | Apr 28, 2026 | $2.96 | -69.33% |
| Oct 26, 2026 | $0.86 | Apr 27, 2026 | $2.98 | -71.06% |
| Oct 23, 2026 | $0.85 | Apr 24, 2026 | $2.91 | -70.77% |
| Oct 22, 2026 | $0.87 | Apr 23, 2026 | $2.82 | -69.26% |
| Oct 21, 2026 | $0.92 | Apr 22, 2026 | $2.88 | -68.03% |
| Oct 20, 2026 | $0.94 | Apr 21, 2026 | $2.92 | -67.84% |
| Oct 19, 2026 | $0.93 | Apr 20, 2026 | $2.93 | -68.25% |
| Oct 16, 2026 | $1.01 | Apr 17, 2026 | $2.96 | -65.88% |
| Oct 15, 2026 | $1.04 | Apr 16, 2026 | $3.02 | -65.56% |
| Oct 14, 2026 | $1.03 | Apr 15, 2026 | $2.97 | -65.32% |
| Oct 13, 2026 | $1.12 | Apr 14, 2026 | $3.00 | -62.67% |
| Oct 12, 2026 | $1.13 | Apr 13, 2026 | $3.06 | -63.07% |
| Oct 09, 2026 | $1.13 | Apr 10, 2026 | $2.97 | -61.95% |
| Oct 08, 2026 | $1.12 | Apr 09, 2026 | $3.01 | -62.79% |
Page 1 of 9