Uxin Limited (UXIN)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.xin.com
Current Period Close
$0.89
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$1.39
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.50 (-35.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.89 | Jul 30, 2026 | $1.40 | -36.43% |
| Oct 29, 2026 | $0.94 | Jul 29, 2026 | $1.39 | -32.36% |
| Oct 28, 2026 | $0.95 | Jul 28, 2026 | $1.43 | -33.59% |
| Oct 27, 2026 | $0.91 | Jul 27, 2026 | $1.61 | -43.61% |
| Oct 26, 2026 | $0.86 | Jul 24, 2026 | $1.50 | -42.50% |
| Oct 23, 2026 | $0.85 | Jul 23, 2026 | $1.52 | -44.04% |
| Oct 22, 2026 | $0.87 | Jul 22, 2026 | $1.53 | -43.33% |
| Oct 21, 2026 | $0.92 | Jul 21, 2026 | $1.54 | -40.21% |
| Oct 20, 2026 | $0.94 | Jul 20, 2026 | $1.53 | -38.41% |
| Oct 19, 2026 | $0.93 | Jul 17, 2026 | $1.69 | -44.78% |
| Oct 16, 2026 | $1.01 | Jul 16, 2026 | $1.61 | -37.27% |
| Oct 15, 2026 | $1.04 | Jul 15, 2026 | $1.64 | -36.59% |
| Oct 14, 2026 | $1.03 | Jul 14, 2026 | $1.72 | -40.12% |
| Oct 13, 2026 | $1.12 | Jul 13, 2026 | $1.73 | -35.26% |
| Oct 12, 2026 | $1.13 | Jul 10, 2026 | $1.82 | -37.91% |
Page 1 of 5