stockNASDAQ: UTMD • 6 Months Updates
Utah Medical Products Inc. (UTMD) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:utahmed.com/investor-relations.html
Price & Performance Trajectory
Utah Medical Products Inc.NASDAQ: UTMD
Latest Close
$74.23
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUTMD session performance
✓ Latest Close USD
$74.23
Latest session close
+$7.45vs period start
Period Return % % GAIN
+11.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$76.89 / $62.48
Period range envelope
$14.41channel spread
Total Volume SHARES
3.26M
Period turnover
Avg: 26.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $74.23 | -1.11% | $75.13 | $74.04 | 38.4K |
| Oct 22, 2026 | $75.06 | +0.46% | $76.54 | $74.80 | 70.4K |
| Oct 21, 2026 | $74.72 | -0.47% | $75.09 | $74.69 | 36.6K |
| Oct 20, 2026 | $75.07 | +0.70% | $75.09 | $74.81 | 39.5K |
| Oct 19, 2026 | $74.55 | +0.05% | $74.93 | $74.50 | 22.3K |
| Oct 16, 2026 | $74.51 | -0.55% | $75.12 | $74.51 | 44.3K |
| Oct 15, 2026 | $74.92 | +0.17% | $75.33 | $74.78 | 40.2K |
| Oct 14, 2026 | $74.79 | +0.11% | $74.87 | $74.20 | 22.7K |
| Oct 13, 2026 | $74.71 | +0.40% | $74.87 | $73.89 | 38.3K |
| Oct 12, 2026 | $74.41 | -0.17% | $75.12 | $74.24 | 61.2K |
| Oct 09, 2026 | $74.54 | +0.90% | $74.83 | $73.75 | 45.3K |
| Oct 08, 2026 | $73.88 | +0.58% | $74.02 | $73.50 | 32.7K |
| Oct 07, 2026 | $73.45 | -0.51% | $74.18 | $73.40 | 67.0K |
| Oct 06, 2026 | $73.83 | +0.71% | $74.15 | $73.71 | 62.9K |
| Oct 05, 2026 | $73.31 | -1.11% | $74.28 | $73.22 | 33.9K |
Page 1 of 9