stockNASDAQ: UTMD • 12 Months Updates
Utah Medical Products Inc. (UTMD) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:utahmed.com/investor-relations.html
Price & Performance Trajectory
Utah Medical Products Inc.NASDAQ: UTMD
Latest Close
$74.55
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUTMD session performance
✓ Latest Close USD
$74.55
Latest session close
+$13.78vs period start
Period Return % % GAIN
+22.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$76.89 / $53.66
Period range envelope
$23.23channel spread
Total Volume SHARES
4.90M
Period turnover
Avg: 19.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $74.55 | +0.05% | $74.93 | $74.50 | 22.3K |
| Oct 16, 2026 | $74.51 | -0.55% | $75.12 | $74.51 | 44.3K |
| Oct 15, 2026 | $74.92 | +0.17% | $75.33 | $74.78 | 40.2K |
| Oct 14, 2026 | $74.79 | +0.11% | $74.87 | $74.20 | 22.7K |
| Oct 13, 2026 | $74.71 | +0.40% | $74.87 | $73.89 | 38.3K |
| Oct 12, 2026 | $74.41 | -0.17% | $75.12 | $74.24 | 61.2K |
| Oct 09, 2026 | $74.54 | +0.90% | $74.83 | $73.75 | 45.3K |
| Oct 08, 2026 | $73.88 | +0.58% | $74.02 | $73.50 | 32.7K |
| Oct 07, 2026 | $73.45 | -0.51% | $74.18 | $73.40 | 67.0K |
| Oct 06, 2026 | $73.83 | +0.71% | $74.15 | $73.71 | 62.9K |
| Oct 05, 2026 | $73.31 | -1.11% | $74.28 | $73.22 | 33.9K |
| Oct 02, 2026 | $74.13 | -0.30% | $74.40 | $74.13 | 19.6K |
| Sep 30, 2026 | $74.05 | -1.20% | $74.95 | $74.05 | 29.9K |
| Sep 28, 2026 | $74.49 | +0.42% | $74.54 | $73.75 | 31.4K |
| Sep 25, 2026 | $74.18 | -0.76% | $74.70 | $74.12 | 22.5K |
Page 1 of 17