stockNASDAQ: UTMD • Today's Updates
Utah Medical Products Inc. (UTMD) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:utahmed.com/investor-relations.html
NASDAQ MarketTrading In Progress Wall Street: 3:39 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 3:39 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$74.03
Opening Gap+$0.20(+0.27%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 3:39 PM ET
$73.45
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.38 (-0.51%)
Intraday (from open)$-0.58 (-0.78%)
Day's High & Low Range
Session Low
$73.40
Session High
$74.18
Low ($73.40)Last Recorded Trade Price ($73.45)High ($74.18)
Trading Activity & Liquidity
Shares Traded
67.0K
67,019 shares
Dollar Volume
$4.92M
Close × Volume traded
Session Turnover$4.92M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Utah Medical Products Inc. (UTMD).
Oct 07, 2026
Started At (Open)
$74.03
Previous Close
$73.83
Session High
$74.18
Session Low
$73.40
Last Recorded Trade Price
$73.45
Gained / Lost ($)
$-0.38
Gained / Lost (%)
-0.51%
Day's Spread
$0.78