stockNASDAQ: UTMD • 7 Days Updates
Utah Medical Products Inc. (UTMD) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:utahmed.com/investor-relations.html
Price & Performance Trajectory
Utah Medical Products Inc.NASDAQ: UTMD
Latest Close
$74.79
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUTMD session performance
✓ Latest Close USD
$74.79
Latest session close
+$1.34vs period start
Period Return % % GAIN
+1.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$75.12 / $73.4
Period range envelope
$1.72channel spread
Total Volume SHARES
267.1K
Period turnover
Avg: 44.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $74.79 | +0.11% | $74.87 | $74.20 | 22.7K |
| Oct 13, 2026 | $74.71 | +0.40% | $74.87 | $73.89 | 38.3K |
| Oct 12, 2026 | $74.41 | -0.17% | $75.12 | $74.24 | 61.2K |
| Oct 09, 2026 | $74.54 | +0.90% | $74.83 | $73.75 | 45.3K |
| Oct 08, 2026 | $73.88 | +0.58% | $74.02 | $73.50 | 32.7K |
| Oct 07, 2026 | $73.45 | -0.51% | $74.18 | $73.40 | 67.0K |