stockNASDAQ: UTMD • 28 Days Updates
Utah Medical Products Inc. (UTMD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:utahmed.com/investor-relations.html
Price & Performance Trajectory
Utah Medical Products Inc.NASDAQ: UTMD
Latest Close
$74.54
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUTMD session performance
✓ Latest Close USD
$74.54
Latest session close
+$4.83vs period start
Period Return % % GAIN
+6.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$76.89 / $69.32
Period range envelope
$7.57channel spread
Total Volume SHARES
722.6K
Period turnover
Avg: 38.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $74.54 | +0.90% | $74.83 | $73.75 | 45.3K |
| Oct 08, 2026 | $73.88 | +0.58% | $74.02 | $73.50 | 32.7K |
| Oct 07, 2026 | $73.45 | -0.51% | $74.18 | $73.40 | 67.0K |
| Oct 06, 2026 | $73.83 | +0.71% | $74.15 | $73.71 | 62.9K |
| Oct 05, 2026 | $73.31 | -1.11% | $74.28 | $73.22 | 33.9K |
| Oct 02, 2026 | $74.13 | -0.30% | $74.40 | $74.13 | 19.6K |
| Sep 30, 2026 | $74.05 | -1.20% | $74.95 | $74.05 | 29.9K |
| Sep 28, 2026 | $74.49 | +0.42% | $74.54 | $73.75 | 31.4K |
| Sep 25, 2026 | $74.18 | -0.76% | $74.70 | $74.12 | 22.5K |
| Sep 24, 2026 | $74.75 | -0.35% | $75.55 | $74.30 | 42.1K |
| Sep 23, 2026 | $75.01 | -2.15% | $76.55 | $74.84 | 23.8K |
| Sep 22, 2026 | $76.66 | +2.93% | $76.89 | $74.75 | 56.2K |
| Sep 21, 2026 | $74.48 | +0.70% | $74.80 | $73.70 | 28.6K |
| Sep 18, 2026 | $73.96 | -0.31% | $74.48 | $73.95 | 42.3K |
| Sep 17, 2026 | $74.19 | +0.18% | $75.13 | $74.04 | 24.9K |
Page 1 of 2