Utah Medical Products Inc. (UTMD)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:utahmed.com/investor-relations.html
Current Period Close
$74.23
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$67.17
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$7.06 (+10.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $74.23 | Apr 24, 2026 | $67.17 | +10.51% |
| Oct 22, 2026 | $75.06 | Apr 23, 2026 | $67.87 | +10.59% |
| Oct 21, 2026 | $74.72 | Apr 22, 2026 | $69.63 | +7.31% |
| Oct 20, 2026 | $75.07 | Apr 21, 2026 | $69.24 | +8.42% |
| Oct 19, 2026 | $74.55 | Apr 20, 2026 | $70.22 | +6.17% |
| Oct 16, 2026 | $74.51 | Apr 17, 2026 | $70.65 | +5.46% |
| Oct 15, 2026 | $74.92 | Apr 16, 2026 | $69.55 | +7.72% |
| Oct 14, 2026 | $74.79 | Apr 15, 2026 | $68.80 | +8.71% |
| Oct 13, 2026 | $74.71 | Apr 14, 2026 | $68.37 | +9.27% |
| Oct 12, 2026 | $74.41 | Apr 13, 2026 | $67.15 | +10.81% |
| Oct 09, 2026 | $74.54 | Apr 10, 2026 | $65.90 | +13.11% |
| Oct 08, 2026 | $73.88 | Apr 09, 2026 | $64.86 | +13.90% |
| Oct 07, 2026 | $73.45 | Apr 08, 2026 | $64.53 | +13.82% |
| Oct 06, 2026 | $73.83 | Apr 07, 2026 | $63.47 | +16.32% |
| Oct 05, 2026 | $73.31 | Apr 06, 2026 | $62.93 | +16.49% |
Page 1 of 9