Utah Medical Products Inc. (UTMD)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:utahmed.com/investor-relations.html
Current Period Close
$72.23
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$71.33
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
+$0.90 (+1.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $72.23 | Aug 07, 2026 | $70.83 | +1.98% |
| Nov 05, 2026 | $71.04 | Aug 06, 2026 | $69.97 | +1.53% |
| Nov 04, 2026 | $72.42 | Aug 05, 2026 | $71.21 | +1.70% |
| Nov 03, 2026 | $70.02 | Aug 04, 2026 | $72.30 | -3.15% |
| Nov 02, 2026 | $70.55 | Aug 03, 2026 | $72.75 | -3.02% |
| Oct 30, 2026 | $68.08 | Jul 31, 2026 | $70.52 | -3.47% |
| Oct 29, 2026 | $66.80 | Jul 30, 2026 | $69.57 | -3.98% |
| Oct 28, 2026 | $68.84 | Jul 29, 2026 | $70.94 | -2.96% |
| Oct 27, 2026 | $73.06 | Jul 28, 2026 | $70.96 | +2.96% |
| Oct 26, 2026 | $73.52 | Jul 27, 2026 | $69.10 | +6.40% |
| Oct 23, 2026 | $74.23 | Jul 24, 2026 | $67.14 | +10.56% |
| Oct 22, 2026 | $75.06 | Jul 23, 2026 | $64.18 | +16.95% |
| Oct 21, 2026 | $74.72 | Jul 22, 2026 | $69.19 | +7.99% |
| Oct 20, 2026 | $75.07 | Jul 21, 2026 | $69.15 | +8.56% |
| Oct 19, 2026 | $74.55 | Jul 20, 2026 | $69.30 | +7.58% |
Page 1 of 5