stockNASDAQ: USIO • 7 Days Updates
Usio Inc. (USIO) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:usio.com/investor-relations
Price & Performance Trajectory
Usio Inc.NASDAQ: USIO
Latest Close
$2.82
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUSIO session performance
✓ Latest Close USD
$2.82
Latest session close
+$0.04vs period start
Period Return % % GAIN
+1.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.98 / $2.6
Period range envelope
$0.38channel spread
Total Volume SHARES
960.7K
Period turnover
Avg: 160.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.82 | -1.23% | $2.83 | $2.77 | 131.0K |
| Oct 15, 2026 | $2.86 | +3.44% | $2.92 | $2.68 | 283.2K |
| Oct 14, 2026 | $2.76 | +3.37% | $2.76 | $2.60 | 176.3K |
| Oct 13, 2026 | $2.67 | -2.55% | $2.78 | $2.61 | 254.2K |
| Oct 12, 2026 | $2.74 | -1.44% | $2.98 | $2.71 | 48.9K |
| Oct 09, 2026 | $2.78 | -2.11% | $2.85 | $2.74 | 67.1K |