stockNASDAQ: USIO • 6 Months Updates
Usio Inc. (USIO) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Investor Relations:usio.com/investor-relations
Price & Performance Trajectory
Usio Inc.NASDAQ: USIO
Latest Close
$3.17
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUSIO session performance
✓ Latest Close USD
$3.17
Latest session close
+$1.89vs period start
Period Return % % GAIN
+147.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.29 / $1.16
Period range envelope
$2.13channel spread
Total Volume SHARES
30.15M
Period turnover
Avg: 247.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $3.17 | -0.94% | $3.24 | $3.06 | 141.1K |
| Oct 27, 2026 | $3.20 | +3.23% | $3.22 | $3.09 | 126.8K |
| Oct 26, 2026 | $3.10 | -1.27% | $3.28 | $3.07 | 249.5K |
| Oct 23, 2026 | $3.14 | -0.63% | $3.19 | $3.04 | 212.6K |
| Oct 22, 2026 | $3.16 | -0.63% | $3.29 | $3.08 | 221.0K |
| Oct 21, 2026 | $3.18 | +11.58% | $3.20 | $2.81 | 380.8K |
| Oct 20, 2026 | $2.85 | -0.35% | $2.93 | $2.75 | 152.2K |
| Oct 19, 2026 | $2.86 | +1.42% | $2.88 | $2.78 | 87.5K |
| Oct 16, 2026 | $2.82 | -1.23% | $2.83 | $2.77 | 131.0K |
| Oct 15, 2026 | $2.86 | +3.44% | $2.92 | $2.68 | 283.2K |
| Oct 14, 2026 | $2.76 | +3.37% | $2.76 | $2.60 | 176.3K |
| Oct 13, 2026 | $2.67 | -2.55% | $2.78 | $2.61 | 254.2K |
| Oct 12, 2026 | $2.74 | -1.44% | $2.98 | $2.71 | 48.9K |
| Oct 09, 2026 | $2.78 | -2.11% | $2.85 | $2.74 | 67.1K |
| Oct 08, 2026 | $2.84 | -1.05% | $2.88 | $2.81 | 111.2K |
Page 1 of 9