stockNASDAQ: USIO • 12 Months Updates
Usio Inc. (USIO) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:usio.com/investor-relations
Price & Performance Trajectory
Usio Inc.NASDAQ: USIO
Latest Close
$2.82
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUSIO session performance
✓ Latest Close USD
$2.82
Latest session close
+$1.43vs period start
Period Return % % GAIN
+102.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.06 / $1.03
Period range envelope
$2.03channel spread
Total Volume SHARES
35.38M
Period turnover
Avg: 141.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.82 | -1.23% | $2.83 | $2.77 | 131.0K |
| Oct 15, 2026 | $2.86 | +3.44% | $2.92 | $2.68 | 283.2K |
| Oct 14, 2026 | $2.76 | +3.37% | $2.76 | $2.60 | 176.3K |
| Oct 13, 2026 | $2.67 | -2.55% | $2.78 | $2.61 | 254.2K |
| Oct 12, 2026 | $2.74 | -1.44% | $2.98 | $2.71 | 48.9K |
| Oct 09, 2026 | $2.78 | -2.11% | $2.85 | $2.74 | 67.1K |
| Oct 08, 2026 | $2.84 | -1.05% | $2.88 | $2.81 | 111.2K |
| Oct 07, 2026 | $2.87 | +1.41% | $2.88 | $2.70 | 129.6K |
| Oct 06, 2026 | $2.83 | +1.07% | $2.93 | $2.79 | 167.8K |
| Oct 05, 2026 | $2.80 | -4.44% | $2.94 | $2.80 | 104.3K |
| Oct 02, 2026 | $2.93 | +4.09% | $2.94 | $2.78 | 252.4K |
| Oct 01, 2026 | $2.82 | +4.83% | $2.88 | $2.65 | 178.4K |
| Sep 30, 2026 | $2.69 | +4.26% | $2.77 | $2.60 | 265.3K |
| Sep 29, 2026 | $2.58 | +9.79% | $2.60 | $2.36 | 217.0K |
| Sep 28, 2026 | $2.35 | +0.86% | $2.38 | $2.28 | 123.6K |
Page 1 of 17