stockNASDAQ: USIO • Today's Updates
Usio Inc. (USIO) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:usio.com/investor-relations
NASDAQ MarketTrading In Progress Wall Street: 12:06 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 12:06 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$2.80
Opening Gap$-0.03(-1.06%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 12:06 PM ET
$2.87
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.04 (+1.41%)
Intraday (from open)+$0.07 (+2.50%)
Day's High & Low Range
Session Low
$2.70
Session High
$2.88
Low ($2.70)Last Recorded Trade Price ($2.87)High ($2.88)
Trading Activity & Liquidity
Shares Traded
129.6K
129,562 shares
Dollar Volume
$371.8K
Close × Volume traded
Session Turnover$371.8K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Usio Inc. (USIO).
Oct 07, 2026
Started At (Open)
$2.80
Previous Close
$2.83
Session High
$2.88
Session Low
$2.70
Last Recorded Trade Price
$2.87
Gained / Lost ($)
+$0.04
Gained / Lost (%)
+1.41%
Day's Spread
$0.18