stockNASDAQ: USIO • 28 Days Updates
Usio Inc. (USIO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:usio.com/investor-relations
Price & Performance Trajectory
Usio Inc.NASDAQ: USIO
Latest Close
$2.84
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUSIO session performance
✓ Latest Close USD
$2.84
Latest session close
+$0.31vs period start
Period Return % % GAIN
+12.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.94 / $2.22
Period range envelope
$0.72channel spread
Total Volume SHARES
4.39M
Period turnover
Avg: 231.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.84 | -1.05% | $2.88 | $2.81 | 111.2K |
| Oct 07, 2026 | $2.87 | +1.41% | $2.88 | $2.70 | 129.6K |
| Oct 06, 2026 | $2.83 | +1.07% | $2.93 | $2.79 | 167.8K |
| Oct 05, 2026 | $2.80 | -4.44% | $2.94 | $2.80 | 104.3K |
| Oct 02, 2026 | $2.93 | +4.09% | $2.94 | $2.78 | 252.4K |
| Oct 01, 2026 | $2.82 | +4.83% | $2.88 | $2.65 | 178.4K |
| Sep 30, 2026 | $2.69 | +4.26% | $2.77 | $2.60 | 265.3K |
| Sep 29, 2026 | $2.58 | +9.79% | $2.60 | $2.36 | 217.0K |
| Sep 28, 2026 | $2.35 | +0.86% | $2.38 | $2.28 | 123.6K |
| Sep 24, 2026 | $2.28 | +0.44% | $2.28 | $2.27 | 2.6K |
| Sep 23, 2026 | $2.27 | -2.58% | $2.44 | $2.24 | 286.0K |
| Sep 21, 2026 | $2.33 | -1.69% | $2.44 | $2.29 | 375.0K |
| Sep 18, 2026 | $2.37 | +4.41% | $2.37 | $2.23 | 275.0K |
| Sep 17, 2026 | $2.27 | +1.79% | $2.33 | $2.24 | 334.0K |
| Sep 16, 2026 | $2.23 | -3.04% | $2.53 | $2.22 | 276.1K |
Page 1 of 2