Usio Inc. (USIO)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:usio.com/investor-relations
Current Period Close
$2.82
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$1.22
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$1.60 (+131.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $2.82 | Apr 17, 2026 | $1.22 | +131.15% |
| Oct 15, 2026 | $2.86 | Apr 16, 2026 | $1.24 | +130.24% |
| Oct 14, 2026 | $2.76 | Apr 15, 2026 | $1.18 | +133.90% |
| Oct 13, 2026 | $2.67 | Apr 14, 2026 | $1.19 | +124.37% |
| Oct 12, 2026 | $2.74 | Apr 13, 2026 | $1.16 | +136.21% |
| Oct 09, 2026 | $2.78 | Apr 10, 2026 | $1.14 | +143.86% |
| Oct 08, 2026 | $2.84 | Apr 09, 2026 | $1.18 | +140.68% |
| Oct 07, 2026 | $2.87 | Apr 08, 2026 | $1.18 | +143.22% |
| Oct 06, 2026 | $2.83 | Apr 07, 2026 | $1.18 | +139.83% |
| Oct 05, 2026 | $2.80 | Apr 06, 2026 | $1.18 | +137.29% |
| Oct 02, 2026 | $2.93 | Apr 02, 2026 | $1.13 | +159.29% |
| Oct 01, 2026 | $2.82 | Apr 01, 2026 | $1.16 | +143.10% |
| Sep 30, 2026 | $2.69 | Mar 31, 2026 | $1.14 | +135.96% |
| Sep 29, 2026 | $2.58 | Mar 30, 2026 | $1.14 | +126.32% |
| Sep 28, 2026 | $2.35 | Mar 27, 2026 | $1.12 | +109.82% |
Page 1 of 9