Usio Inc. (USIO)
Showing Closing Date Range from Jul 17 to Oct 15, 2026 compared to Apr 17 to Jul 16, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:usio.com/investor-relations
Current Period Close
$2.86
Jul 17, 2026 - Oct 15, 2026
Previous Period Close
$2.23
Apr 17, 2026 - Jul 16, 2026
Net Comparison Delta
+$0.63 (+28.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $2.86 | Jul 16, 2026 | $2.23 | +28.03% |
| Oct 14, 2026 | $2.76 | Jul 15, 2026 | $2.41 | +14.52% |
| Oct 13, 2026 | $2.67 | Jul 14, 2026 | $2.47 | +8.10% |
| Oct 12, 2026 | $2.74 | Jul 13, 2026 | $2.24 | +22.32% |
| Oct 09, 2026 | $2.78 | Jul 10, 2026 | $2.29 | +21.40% |
| Oct 08, 2026 | $2.84 | Jul 09, 2026 | $2.13 | +33.33% |
| Oct 07, 2026 | $2.87 | Jul 08, 2026 | $2.10 | +36.67% |
| Oct 06, 2026 | $2.83 | Jul 07, 2026 | $2.35 | +20.43% |
| Oct 05, 2026 | $2.80 | Jul 06, 2026 | $2.37 | +18.14% |
| Oct 02, 2026 | $2.93 | Jul 02, 2026 | $2.48 | +18.15% |
| Oct 01, 2026 | $2.82 | Jul 01, 2026 | $2.55 | +10.59% |
| Sep 30, 2026 | $2.69 | Jun 30, 2026 | $2.48 | +8.47% |
| Sep 29, 2026 | $2.58 | Jun 29, 2026 | $2.22 | +16.22% |
| Sep 28, 2026 | $2.35 | Jun 26, 2026 | $2.21 | +6.33% |
| Sep 24, 2026 | $2.28 | Jun 25, 2026 | $2.15 | +6.04% |
Page 1 of 5