Usio Inc. (USIO)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:usio.com/investor-relations
Current Period Close
$2.93
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$3.25
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
$-0.32 (-9.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $2.93 | Oct 28, 2026 | $3.17 | -7.57% |
| Nov 04, 2026 | $3.00 | Oct 27, 2026 | $3.20 | -6.25% |
| Nov 03, 2026 | $2.93 | Oct 26, 2026 | $3.10 | -5.48% |
| Nov 02, 2026 | $2.83 | Oct 23, 2026 | $3.14 | -9.87% |
| Oct 30, 2026 | $2.92 | Oct 22, 2026 | $3.16 | -7.59% |