stockNASDAQ: UPXI • 12 Months Updates
Upexi Inc. (UPXI) 12 Months
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.
Investor Relations:ir.upexi.com
Price & Performance Trajectory
Upexi Inc.NASDAQ: UPXI
Latest Close
$0.66
12 Months Updates Trajectory
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUPXI session performance
✓ Latest Close USD
$0.66
Latest session close
$-2.69vs period start
Period Return % % GAIN
-80.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.65 / $0.54
Period range envelope
$3.11channel spread
Total Volume SHARES
912.84M
Period turnover
Avg: 3.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $0.66 | +3.83% | $0.68 | $0.62 | 1.01M |
| Nov 06, 2026 | $0.64 | -2.85% | $0.70 | $0.63 | 1.11M |
| Nov 05, 2026 | $0.66 | -14.04% | $0.76 | $0.64 | 2.41M |
| Nov 04, 2026 | $0.77 | +2.89% | $0.82 | $0.75 | 1.24M |
| Nov 03, 2026 | $0.74 | +4.53% | $0.75 | $0.71 | 1.06M |
| Nov 02, 2026 | $0.71 | -6.16% | $0.77 | $0.71 | 891.5K |
| Oct 30, 2026 | $0.76 | -7.39% | $0.79 | $0.73 | 1.47M |
| Oct 29, 2026 | $0.82 | -2.86% | $0.84 | $0.81 | 644.0K |
| Oct 28, 2026 | $0.84 | +4.33% | $0.84 | $0.80 | 593.8K |
| Oct 27, 2026 | $0.81 | +6.45% | $0.83 | $0.75 | 1.52M |
| Oct 26, 2026 | $0.76 | -0.73% | $0.78 | $0.72 | 1.18M |
| Oct 23, 2026 | $0.77 | -4.40% | $0.82 | $0.76 | 1.20M |
| Oct 22, 2026 | $0.80 | -7.98% | $0.87 | $0.79 | 1.83M |
| Oct 21, 2026 | $0.87 | -1.17% | $0.92 | $0.86 | 2.73M |
| Oct 20, 2026 | $0.88 | -3.24% | $0.94 | $0.87 | 1.50M |
Page 1 of 17