stockNASDAQ: UPXI • 7 Days Updates
Upexi Inc. (UPXI) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ir.upexi.com
Price & Performance Trajectory
Upexi Inc.NASDAQ: UPXI
Latest Close
$0.80
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUPXI session performance
✓ Latest Close USD
$0.80
Latest session close
$-0.17vs period start
Period Return % % GAIN
-17.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.07 / $0.79
Period range envelope
$0.28channel spread
Total Volume SHARES
9.34M
Period turnover
Avg: 1.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.80 | -7.98% | $0.87 | $0.79 | 1.83M |
| Oct 21, 2026 | $0.87 | -1.17% | $0.92 | $0.86 | 2.73M |
| Oct 20, 2026 | $0.88 | -3.24% | $0.94 | $0.87 | 1.50M |
| Oct 19, 2026 | $0.91 | -6.56% | $0.99 | $0.90 | 1.43M |
| Oct 16, 2026 | $0.97 | -8.12% | $1.07 | $0.95 | 1.86M |