stockNASDAQ: UPXI • 6 Months Updates
Upexi Inc. (UPXI) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:ir.upexi.com
Price & Performance Trajectory
Upexi Inc.NASDAQ: UPXI
Latest Close
$0.87
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUPXI session performance
✓ Latest Close USD
$0.87
Latest session close
$-0.53vs period start
Period Return % % GAIN
-37.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.55 / $0.7
Period range envelope
$0.85channel spread
Total Volume SHARES
335.00M
Period turnover
Avg: 2.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.87 | -1.17% | $0.92 | $0.86 | 2.73M |
| Oct 20, 2026 | $0.88 | -3.24% | $0.94 | $0.87 | 1.50M |
| Oct 19, 2026 | $0.91 | -6.56% | $0.99 | $0.90 | 1.43M |
| Oct 16, 2026 | $0.97 | -8.12% | $1.07 | $0.95 | 1.86M |
| Oct 15, 2026 | $1.06 | +2.91% | $1.08 | $0.94 | 3.45M |
| Oct 14, 2026 | $1.03 | -4.63% | $1.08 | $1.02 | 2.10M |
| Oct 13, 2026 | $1.08 | -0.92% | $1.10 | $1.06 | 953.6K |
| Oct 12, 2026 | $1.09 | -0.91% | $1.12 | $1.07 | 1.96M |
| Oct 09, 2026 | $1.10 | +1.85% | $1.11 | $1.07 | 1.13M |
| Oct 08, 2026 | $1.08 | +0.00% | $1.08 | $1.02 | 2.56M |
| Oct 07, 2026 | $1.08 | -5.26% | $1.12 | $1.05 | 3.95M |
| Oct 06, 2026 | $1.14 | -0.87% | $1.19 | $1.13 | 1.72M |
| Oct 05, 2026 | $1.15 | -1.71% | $1.21 | $1.15 | 2.15M |
| Oct 02, 2026 | $1.17 | +0.86% | $1.25 | $1.14 | 1.87M |
| Oct 01, 2026 | $1.16 | +1.75% | $1.17 | $1.11 | 2.19M |
Page 1 of 9