stockNASDAQ: UPXI • 28 Days Updates
Upexi Inc. (UPXI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.upexi.com
Price & Performance Trajectory
Upexi Inc.NASDAQ: UPXI
Latest Close
$1.10
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUPXI session performance
✓ Latest Close USD
$1.10
Latest session close
+$0.06vs period start
Period Return % % GAIN
+5.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.34 / $0.94
Period range envelope
$0.40channel spread
Total Volume SHARES
79.91M
Period turnover
Avg: 4.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.10 | +1.85% | $1.11 | $1.07 | 1.12M |
| Oct 08, 2026 | $1.08 | +0.00% | $1.08 | $1.02 | 2.56M |
| Oct 07, 2026 | $1.08 | -5.26% | $1.12 | $1.05 | 3.94M |
| Oct 06, 2026 | $1.14 | -0.87% | $1.19 | $1.13 | 1.72M |
| Oct 05, 2026 | $1.15 | -1.71% | $1.21 | $1.15 | 2.15M |
| Oct 02, 2026 | $1.17 | +0.86% | $1.25 | $1.14 | 1.87M |
| Oct 01, 2026 | $1.16 | +1.75% | $1.17 | $1.11 | 2.19M |
| Sep 30, 2026 | $1.14 | -0.87% | $1.23 | $1.13 | 1.77M |
| Sep 29, 2026 | $1.15 | -3.36% | $1.24 | $1.15 | 3.11M |
| Sep 28, 2026 | $1.19 | -3.25% | $1.25 | $1.15 | 3.69M |
| Sep 23, 2026 | $1.17 | -6.40% | $1.24 | $1.16 | 4.77M |
| Sep 22, 2026 | $1.25 | -0.79% | $1.26 | $1.20 | 5.90M |
| Sep 21, 2026 | $1.26 | +5.88% | $1.34 | $1.26 | 7.53M |
| Sep 18, 2026 | $1.19 | +12.80% | $1.25 | $1.05 | 12.54M |
| Sep 17, 2026 | $1.06 | +0.48% | $1.10 | $1.03 | 3.83M |
Page 1 of 2