stockNYSE: UPS • 28 Days Updates
United Parcel Service Inc. (UPS)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
United Parcel Service (UPS) is a global logistics and delivery company providing shipping and supply chain solutions, trading among NYSE Stocks. Shares last closed at $94.25, moving +1.20% over the past week and -8.01% across 28 days. Longer term, the stock is -17.08% over 3 months, -9.00% over 6 months and +13.31% over 12 months. Transport and logistics peers AAL (American Airlines Group) (-2.60%), UBER (Uber Technologies) (-1.54%), CSX (CSX) (-3.37%), UAL (United Airlines) (-1.38%) and DAL (Delta Air Lines) (+2.97%) moved over the same 28-day stretch.
Investor Relations:investors.ups.com
Price & Performance Trajectory
United Parcel Service Inc.NYSE: UPS
Latest Close
$94.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUPS session performance
✓ Latest Close USD
$94.25
Latest session close
$-8.21vs period start
Period Return % % GAIN
-8.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$103.08 / $91.56
Period range envelope
$11.52channel spread
Total Volume SHARES
104.02M
Period turnover
Avg: 4.95M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $94.25 | -0.34% | $94.80 | $93.85 | 229.0K |
| Oct 09, 2026 | $94.57 | +0.47% | $95.08 | $93.77 | 3.57M |
| Oct 08, 2026 | $94.13 | +1.99% | $94.51 | $92.03 | 6.72M |
| Oct 07, 2026 | $92.29 | -0.88% | $93.53 | $92.22 | 5.16M |
| Oct 06, 2026 | $93.11 | -0.03% | $93.52 | $92.48 | 3.90M |
| Oct 05, 2026 | $93.13 | +0.12% | $93.64 | $91.56 | 4.79M |
| Oct 02, 2026 | $93.02 | -0.93% | $94.76 | $92.66 | 4.68M |
| Oct 01, 2026 | $93.89 | +0.48% | $94.45 | $93.34 | 4.79M |
| Sep 30, 2026 | $93.44 | -0.52% | $94.51 | $93.33 | 3.86M |
| Sep 29, 2026 | $93.93 | -0.34% | $94.54 | $93.32 | 4.29M |
| Sep 28, 2026 | $94.25 | +0.31% | $94.39 | $92.77 | 4.80M |
| Sep 25, 2026 | $93.96 | +2.08% | $93.99 | $92.31 | 4.93M |
| Sep 24, 2026 | $92.05 | -3.93% | $95.70 | $91.63 | 8.50M |
| Sep 23, 2026 | $95.82 | -0.05% | $96.92 | $95.52 | 4.42M |
| Sep 22, 2026 | $95.87 | +1.18% | $96.22 | $95.05 | 4.09M |
Page 1 of 2